Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1915.0 1915.0 1900.0 1901.0 1000.00
22 May, 2025 1855.0 1880.0 1855.0 1880.0 1800.00
21 May, 2025 1839.0 1840.0 1839.0 1840.0 300.00
20 May, 2025 1840.0 1858.0 1840.0 1858.0 2300.00
19 May, 2025 1823.0 1823.0 1823.0 1823.0 400.00
16 May, 2025 1805.0 1832.0 1805.0 1832.0 1800.00
15 May, 2025 1825.0 1826.0 1801.0 1803.0 6100.00
14 May, 2025 1837.0 1837.0 1805.0 1820.0 4500.00
13 May, 2025 1850.0 1900.0 1833.0 1838.0 7800.00
12 May, 2025 1874.0 1946.0 1821.0 1854.0 20.8 Thousand