Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1788.0 1814.0 1767.0 1801.0 2600.00
12 Dec, 2024 1757.0 1788.0 1757.0 1788.0 1900.00
11 Dec, 2024 1742.0 1766.0 1730.0 1760.0 2600.00
10 Dec, 2024 1745.0 1745.0 1742.0 1742.0 1400.00
09 Dec, 2024 1768.0 1779.0 1700.0 1722.0 3400.00
06 Dec, 2024 1733.0 1735.0 1728.0 1728.0 1200.00
05 Dec, 2024 1727.0 1733.0 1727.0 1728.0 1200.00
04 Dec, 2024 1733.0 1733.0 1733.0 1733.0 -
03 Dec, 2024 1740.0 1744.0 1733.0 1733.0 1700.00
02 Dec, 2024 1725.0 1730.0 1721.0 1726.0 2700.00