Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1718.0 1728.0 1718.0 1724.0 600.00
28 Nov, 2024 1750.0 1754.0 1706.0 1718.0 3700.00
27 Nov, 2024 1746.0 1771.0 1740.0 1740.0 1100.00
26 Nov, 2024 1783.0 1783.0 1746.0 1746.0 2500.00
25 Nov, 2024 1786.0 1798.0 1756.0 1756.0 1800.00
22 Nov, 2024 1747.0 1747.0 1747.0 1747.0 100.00
21 Nov, 2024 1770.0 1770.0 1770.0 1770.0 -
20 Nov, 2024 1770.0 1770.0 1770.0 1770.0 1200.00
19 Nov, 2024 1770.0 1770.0 1770.0 1770.0 200.00
18 Nov, 2024 1764.0 1766.0 1764.0 1764.0 700.00