Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1803.0 1817.0 1738.0 1738.0 3400.00
15 Apr, 2025 1770.0 1780.0 1765.0 1780.0 1800.00
14 Apr, 2025 1757.0 1788.0 1757.0 1765.0 1100.00
11 Apr, 2025 1749.0 1782.0 1729.0 1754.0 1900.00
10 Apr, 2025 1770.0 1796.0 1688.0 1796.0 8000.00
09 Apr, 2025 1704.0 1704.0 1656.0 1656.0 3200.00
08 Apr, 2025 1700.0 1734.0 1663.0 1708.0 3800.00
07 Apr, 2025 1680.0 1680.0 1600.0 1620.0 10.5 Thousand
04 Apr, 2025 1789.0 1789.0 1701.0 1740.0 9500.00
03 Apr, 2025 1789.0 1808.0 1761.0 1793.0 4100.00