Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1755.0 1755.0 1755.0 1755.0 100.00
05 Oct, 2023 1728.0 1728.0 1728.0 1728.0 -
04 Oct, 2023 1798.0 1798.0 1711.0 1728.0 3800.00
03 Oct, 2023 1851.0 1851.0 1798.0 1798.0 1400.00
02 Oct, 2023 1851.0 1851.0 1811.0 1851.0 1000.00
29 Sep, 2023 1851.0 1851.0 1851.0 1851.0 -
28 Sep, 2023 1880.0 1918.0 1832.0 1851.0 5000.00
27 Sep, 2023 1880.0 1880.0 1880.0 1880.0 200.00
26 Sep, 2023 1880.0 1880.0 1880.0 1880.0 -
25 Sep, 2023 1880.0 1880.0 1880.0 1880.0 400.00