Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1740.0 1740.0 1740.0 1740.0 200.00
06 Nov, 2023 1740.0 1740.0 1740.0 1740.0 2000.00
02 Nov, 2023 1755.0 1755.0 1755.0 1755.0 100.00
01 Nov, 2023 1778.0 1778.0 1778.0 1778.0 200.00
31 Oct, 2023 1757.0 1770.0 1757.0 1770.0 500.00
30 Oct, 2023 1752.0 1752.0 1735.0 1735.0 300.00
27 Oct, 2023 1712.0 1712.0 1712.0 1712.0 -
26 Oct, 2023 1712.0 1712.0 1712.0 1712.0 -
25 Oct, 2023 1721.0 1721.0 1711.0 1712.0 1100.00
24 Oct, 2023 1721.0 1721.0 1721.0 1721.0 -