Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1811.0 1812.0 1757.0 1797.0 4200.00
16 Jan, 2025 1850.0 1918.0 1811.0 1811.0 1300.00
15 Jan, 2025 1844.0 1844.0 1844.0 1844.0 700.00
14 Jan, 2025 1839.0 1844.0 1804.0 1844.0 2700.00
10 Jan, 2025 1900.0 1900.0 1862.0 1862.0 2300.00
09 Jan, 2025 1901.0 1922.0 1901.0 1901.0 2100.00
08 Jan, 2025 1890.0 1890.0 1870.0 1870.0 1100.00
07 Jan, 2025 1860.0 1877.0 1860.0 1877.0 300.00
06 Jan, 2025 1850.0 1888.0 1830.0 1851.0 3400.00
30 Dec, 2024 1819.0 1850.0 1794.0 1801.0 3200.00