Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1790.0 1790.0 1777.0 1777.0 4100.00
26 Feb, 2024 1770.0 1770.0 1769.0 1770.0 2700.00
22 Feb, 2024 1760.0 1761.0 1750.0 1750.0 2000.00
21 Feb, 2024 1771.0 1771.0 1770.0 1771.0 1500.00
20 Feb, 2024 1781.0 1781.0 1764.0 1764.0 1500.00
19 Feb, 2024 1786.0 1786.0 1760.0 1777.0 2700.00
16 Feb, 2024 1790.0 1795.0 1790.0 1795.0 2400.00
15 Feb, 2024 1808.0 1808.0 1776.0 1776.0 2500.00
14 Feb, 2024 1808.0 1808.0 1808.0 1808.0 100.00
13 Feb, 2024 1789.0 1855.0 1789.0 1848.0 2900.00