Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1810.0 1810.0 1810.0 1810.0 100.00
25 Jan, 2024 1811.0 1812.0 1810.0 1810.0 700.00
24 Jan, 2024 1811.0 1811.0 1810.0 1810.0 1100.00
23 Jan, 2024 1811.0 1811.0 1811.0 1811.0 200.00
22 Jan, 2024 1810.0 1812.0 1810.0 1810.0 4300.00
19 Jan, 2024 1836.0 1839.0 1826.0 1826.0 1200.00
18 Jan, 2024 1839.0 1842.0 1839.0 1839.0 600.00
17 Jan, 2024 1840.0 1867.0 1800.0 1839.0 1500.00
16 Jan, 2024 1832.0 1840.0 1832.0 1840.0 1300.00
15 Jan, 2024 1814.0 1883.0 1745.0 1800.0 9500.00