Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1880.0 1880.0 1880.0 1880.0 -
21 Sep, 2023 1880.0 1880.0 1880.0 1880.0 -
20 Sep, 2023 1890.0 1890.0 1880.0 1880.0 600.00
19 Sep, 2023 1890.0 1890.0 1830.0 1888.0 1300.00
15 Sep, 2023 1848.0 1900.0 1848.0 1900.0 1200.00
14 Sep, 2023 1847.0 1847.0 1847.0 1847.0 200.00