Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1765.0 1790.0 1765.0 1790.0 1800.00
08 Feb, 2024 1770.0 1770.0 1770.0 1770.0 100.00
07 Feb, 2024 1780.0 1780.0 1780.0 1780.0 300.00
06 Feb, 2024 1780.0 1780.0 1740.0 1740.0 1500.00
05 Feb, 2024 1781.0 1800.0 1773.0 1785.0 1400.00
02 Feb, 2024 1765.0 1794.0 1758.0 1773.0 1700.00
01 Feb, 2024 1770.0 1810.0 1767.0 1767.0 1400.00
31 Jan, 2024 1781.0 1783.0 1765.0 1765.0 1500.00
30 Jan, 2024 1795.0 1795.0 1781.0 1781.0 800.00
29 Jan, 2024 1795.0 1795.0 1795.0 1795.0 100.00