Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1781.0 1781.0 1760.0 1760.0 300.00
12 Mar, 2024 1780.0 1782.0 1779.0 1782.0 900.00
11 Mar, 2024 1759.0 1759.0 1757.0 1757.0 800.00
08 Mar, 2024 1752.0 1760.0 1752.0 1760.0 1000.00
07 Mar, 2024 1752.0 1752.0 1752.0 1752.0 100.00
06 Mar, 2024 1771.0 1790.0 1750.0 1751.0 2900.00
05 Mar, 2024 1801.0 1801.0 1780.0 1780.0 2600.00
04 Mar, 2024 1801.0 1805.0 1800.0 1800.0 1300.00
01 Mar, 2024 1799.0 1799.0 1799.0 1799.0 400.00
29 Feb, 2024 1808.0 1808.0 1800.0 1800.0 1600.00