Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1851.0 1851.0 1811.0 1851.0 1000.00
29 Sep, 2023 1851.0 1851.0 1851.0 1851.0 -
28 Sep, 2023 1880.0 1918.0 1832.0 1851.0 5000.00
27 Sep, 2023 1880.0 1880.0 1880.0 1880.0 200.00
26 Sep, 2023 1880.0 1880.0 1880.0 1880.0 -
25 Sep, 2023 1880.0 1880.0 1880.0 1880.0 400.00
22 Sep, 2023 1880.0 1880.0 1880.0 1880.0 -
21 Sep, 2023 1880.0 1880.0 1880.0 1880.0 -
20 Sep, 2023 1890.0 1890.0 1880.0 1880.0 600.00
19 Sep, 2023 1890.0 1890.0 1830.0 1888.0 1300.00