Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1757.0 1770.0 1757.0 1770.0 500.00
30 Oct, 2023 1752.0 1752.0 1735.0 1735.0 300.00
27 Oct, 2023 1712.0 1712.0 1712.0 1712.0 -
26 Oct, 2023 1712.0 1712.0 1712.0 1712.0 -
25 Oct, 2023 1721.0 1721.0 1711.0 1712.0 1100.00
24 Oct, 2023 1721.0 1721.0 1721.0 1721.0 -
23 Oct, 2023 1721.0 1721.0 1721.0 1721.0 -
20 Oct, 2023 1720.0 1721.0 1720.0 1721.0 300.00
19 Oct, 2023 1747.0 1747.0 1747.0 1747.0 -
18 Oct, 2023 1747.0 1747.0 1747.0 1747.0 -