Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1950.0 1950.0 1945.0 1945.0 2500.00
14 May, 2024 1944.0 1945.0 1944.0 1945.0 300.00
13 May, 2024 1918.0 1930.0 1918.0 1930.0 1100.00
10 May, 2024 1918.0 1918.0 1918.0 1918.0 100.00
09 May, 2024 1899.0 1918.0 1860.0 1918.0 1400.00
08 May, 2024 1915.0 1915.0 1875.0 1875.0 600.00
07 May, 2024 1880.0 1880.0 1875.0 1875.0 1100.00
02 May, 2024 1880.0 1880.0 1880.0 1880.0 100.00
01 May, 2024 1875.0 1890.0 1875.0 1890.0 500.00
30 Apr, 2024 1890.0 1900.0 1890.0 1890.0 700.00