Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1680.0 1680.0 1680.0 1680.0 -
29 Nov, 2023 1718.0 1718.0 1680.0 1680.0 2600.00
28 Nov, 2023 1720.0 1720.0 1720.0 1720.0 300.00
27 Nov, 2023 1708.0 1723.0 1705.0 1720.0 3700.00
24 Nov, 2023 1735.0 1735.0 1708.0 1708.0 2000.00
22 Nov, 2023 1741.0 1741.0 1741.0 1741.0 100.00
21 Nov, 2023 1742.0 1742.0 1705.0 1741.0 800.00
20 Nov, 2023 1741.0 1741.0 1741.0 1741.0 1100.00
17 Nov, 2023 1776.0 1776.0 1776.0 1776.0 -
16 Nov, 2023 1790.0 1790.0 1750.0 1776.0 1600.00