Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1680.0 1680.0 1680.0 1680.0 100.00
13 Dec, 2023 1652.0 1690.0 1652.0 1690.0 400.00
12 Dec, 2023 1676.0 1681.0 1670.0 1670.0 1400.00
11 Dec, 2023 1699.0 1699.0 1678.0 1696.0 1100.00
08 Dec, 2023 1680.0 1706.0 1680.0 1706.0 1200.00
07 Dec, 2023 1711.0 1711.0 1686.0 1699.0 2200.00
06 Dec, 2023 1701.0 1711.0 1699.0 1711.0 2000.00
05 Dec, 2023 1702.0 1702.0 1643.0 1667.0 6200.00
04 Dec, 2023 1718.0 1718.0 1718.0 1718.0 100.00
01 Dec, 2023 1686.0 1720.0 1686.0 1720.0 400.00