Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1881.0 1895.0 1881.0 1895.0 700.00
28 May, 2024 1888.0 1889.0 1888.0 1889.0 200.00
27 May, 2024 1956.0 1956.0 1901.0 1901.0 1300.00
24 May, 2024 1973.0 1973.0 1966.0 1966.0 700.00
23 May, 2024 1974.0 1974.0 1974.0 1974.0 800.00
22 May, 2024 2000.0 2000.0 1950.0 1970.0 400.00
21 May, 2024 1938.0 2028.0 1938.0 2004.0 3400.00
20 May, 2024 1875.0 1930.0 1860.0 1930.0 1900.00
17 May, 2024 1930.0 1930.0 1876.0 1876.0 1300.00
16 May, 2024 1940.0 1940.0 1863.0 1930.0 1100.00