Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1745.0 1750.0 1745.0 1750.0 600.00
14 Nov, 2023 1745.0 1745.0 1745.0 1745.0 -
13 Nov, 2023 1747.0 1747.0 1745.0 1745.0 200.00
10 Nov, 2023 1729.0 1747.0 1729.0 1747.0 300.00
09 Nov, 2023 1781.0 1840.0 1733.0 1733.0 1700.00
08 Nov, 2023 1778.0 1778.0 1741.0 1741.0 500.00
07 Nov, 2023 1740.0 1740.0 1740.0 1740.0 200.00
06 Nov, 2023 1740.0 1740.0 1740.0 1740.0 2000.00
02 Nov, 2023 1755.0 1755.0 1755.0 1755.0 100.00
01 Nov, 2023 1778.0 1778.0 1778.0 1778.0 200.00