Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1883.0 1883.0 1880.0 1880.0 200.00
25 Apr, 2024 1900.0 1900.0 1900.0 1900.0 400.00
24 Apr, 2024 1900.0 1900.0 1900.0 1900.0 100.00
23 Apr, 2024 1906.0 1906.0 1906.0 1906.0 -
22 Apr, 2024 1919.0 1919.0 1905.0 1906.0 1100.00
19 Apr, 2024 1908.0 1919.0 1885.0 1913.0 5500.00
18 Apr, 2024 1914.0 1914.0 1900.0 1900.0 1400.00
17 Apr, 2024 1885.0 1901.0 1885.0 1901.0 600.00
16 Apr, 2024 1900.0 1900.0 1880.0 1880.0 7100.00
15 Apr, 2024 1900.0 1901.0 1873.0 1873.0 9000.00