Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1837.0 1895.0 1837.0 1875.0 2100.00
28 Mar, 2024 1897.0 1897.0 1897.0 1897.0 -
27 Mar, 2024 1892.0 1897.0 1892.0 1897.0 400.00
26 Mar, 2024 1849.0 1894.0 1849.0 1892.0 2400.00
25 Mar, 2024 1820.0 1840.0 1820.0 1839.0 1400.00
22 Mar, 2024 1796.0 1811.0 1795.0 1811.0 1900.00
21 Mar, 2024 1770.0 1801.0 1770.0 1795.0 5600.00
19 Mar, 2024 1767.0 1767.0 1762.0 1762.0 1000.00
18 Mar, 2024 1780.0 1787.0 1765.0 1765.0 1000.00
15 Mar, 2024 1762.0 1762.0 1762.0 1762.0 600.00