Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1741.0 1747.0 1741.0 1747.0 200.00
16 Oct, 2023 1741.0 1741.0 1741.0 1741.0 300.00
13 Oct, 2023 1777.0 1777.0 1777.0 1777.0 500.00
12 Oct, 2023 1715.0 1777.0 1715.0 1777.0 700.00
11 Oct, 2023 1755.0 1755.0 1755.0 1755.0 500.00
10 Oct, 2023 1755.0 1755.0 1755.0 1755.0 -
06 Oct, 2023 1755.0 1755.0 1755.0 1755.0 100.00
05 Oct, 2023 1728.0 1728.0 1728.0 1728.0 -
04 Oct, 2023 1798.0 1798.0 1711.0 1728.0 3800.00
03 Oct, 2023 1851.0 1851.0 1798.0 1798.0 1400.00