Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1663.0 1663.0 1656.0 1663.0 500.00
27 Dec, 2023 1675.0 1675.0 1663.0 1663.0 300.00
26 Dec, 2023 1675.0 1675.0 1675.0 1675.0 200.00
25 Dec, 2023 1660.0 1660.0 1658.0 1658.0 2300.00
22 Dec, 2023 1662.0 1675.0 1660.0 1660.0 1700.00
21 Dec, 2023 1671.0 1671.0 1670.0 1670.0 500.00
20 Dec, 2023 1670.0 1670.0 1670.0 1670.0 200.00
19 Dec, 2023 1658.0 1658.0 1658.0 1658.0 100.00
18 Dec, 2023 1681.0 1681.0 1655.0 1655.0 600.00
15 Dec, 2023 1680.0 1691.0 1680.0 1684.0 1400.00