Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1781.0 1783.0 1765.0 1765.0 1500.00
30 Jan, 2024 1795.0 1795.0 1781.0 1781.0 800.00
29 Jan, 2024 1795.0 1795.0 1795.0 1795.0 100.00
26 Jan, 2024 1810.0 1810.0 1810.0 1810.0 100.00
25 Jan, 2024 1811.0 1812.0 1810.0 1810.0 700.00
24 Jan, 2024 1811.0 1811.0 1810.0 1810.0 1100.00
23 Jan, 2024 1811.0 1811.0 1811.0 1811.0 200.00
22 Jan, 2024 1810.0 1812.0 1810.0 1810.0 4300.00
19 Jan, 2024 1836.0 1839.0 1826.0 1826.0 1200.00
18 Jan, 2024 1839.0 1842.0 1839.0 1839.0 600.00