Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1808.0 1808.0 1776.0 1776.0 2500.00
14 Feb, 2024 1808.0 1808.0 1808.0 1808.0 100.00
13 Feb, 2024 1789.0 1855.0 1789.0 1848.0 2900.00
09 Feb, 2024 1765.0 1790.0 1765.0 1790.0 1800.00
08 Feb, 2024 1770.0 1770.0 1770.0 1770.0 100.00
07 Feb, 2024 1780.0 1780.0 1780.0 1780.0 300.00
06 Feb, 2024 1780.0 1780.0 1740.0 1740.0 1500.00
05 Feb, 2024 1781.0 1800.0 1773.0 1785.0 1400.00
02 Feb, 2024 1765.0 1794.0 1758.0 1773.0 1700.00
01 Feb, 2024 1770.0 1810.0 1767.0 1767.0 1400.00