Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2146.0 2146.0 2135.0 2135.0 400.00
25 Jun, 2024 2110.0 2160.0 2098.0 2103.0 2300.00
24 Jun, 2024 2098.0 2098.0 2050.0 2098.0 1600.00
21 Jun, 2024 2075.0 2099.0 2027.0 2049.0 1300.00
20 Jun, 2024 2050.0 2112.0 2050.0 2112.0 1000.00
19 Jun, 2024 2050.0 2050.0 2050.0 2050.0 -
18 Jun, 2024 2053.0 2053.0 2046.0 2050.0 700.00
17 Jun, 2024 2005.0 2046.0 1955.0 2046.0 2200.00
14 Jun, 2024 2000.0 2000.0 2000.0 2000.0 800.00
13 Jun, 2024 2004.0 2004.0 2004.0 2004.0 -