Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1840.0 1867.0 1800.0 1839.0 1500.00
16 Jan, 2024 1832.0 1840.0 1832.0 1840.0 1300.00
15 Jan, 2024 1814.0 1883.0 1745.0 1800.0 9500.00
12 Jan, 2024 1744.0 1746.0 1742.0 1745.0 600.00
11 Jan, 2024 1776.0 1777.0 1744.0 1744.0 2300.00
10 Jan, 2024 1780.0 1780.0 1753.0 1778.0 500.00
09 Jan, 2024 1758.0 1780.0 1758.0 1780.0 1100.00
05 Jan, 2024 1733.0 1747.0 1733.0 1742.0 1100.00
04 Jan, 2024 1770.0 1770.0 1730.0 1770.0 2000.00
29 Dec, 2023 1684.0 1800.0 1679.0 1770.0 6700.00