Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1671.0 1671.0 1670.0 1670.0 500.00
20 Dec, 2023 1670.0 1670.0 1670.0 1670.0 200.00
19 Dec, 2023 1658.0 1658.0 1658.0 1658.0 100.00
18 Dec, 2023 1681.0 1681.0 1655.0 1655.0 600.00
15 Dec, 2023 1680.0 1691.0 1680.0 1684.0 1400.00
14 Dec, 2023 1680.0 1680.0 1680.0 1680.0 100.00
13 Dec, 2023 1652.0 1690.0 1652.0 1690.0 400.00
12 Dec, 2023 1676.0 1681.0 1670.0 1670.0 1400.00
11 Dec, 2023 1699.0 1699.0 1678.0 1696.0 1100.00
08 Dec, 2023 1680.0 1706.0 1680.0 1706.0 1200.00