Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1741.0 1741.0 1741.0 1741.0 100.00
21 Nov, 2023 1742.0 1742.0 1705.0 1741.0 800.00
20 Nov, 2023 1741.0 1741.0 1741.0 1741.0 1100.00
17 Nov, 2023 1776.0 1776.0 1776.0 1776.0 -
16 Nov, 2023 1790.0 1790.0 1750.0 1776.0 1600.00
15 Nov, 2023 1745.0 1750.0 1745.0 1750.0 600.00
14 Nov, 2023 1745.0 1745.0 1745.0 1745.0 -
13 Nov, 2023 1747.0 1747.0 1745.0 1745.0 200.00
10 Nov, 2023 1729.0 1747.0 1729.0 1747.0 300.00
09 Nov, 2023 1781.0 1840.0 1733.0 1733.0 1700.00