Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1711.0 1711.0 1686.0 1699.0 2200.00
06 Dec, 2023 1701.0 1711.0 1699.0 1711.0 2000.00
05 Dec, 2023 1702.0 1702.0 1643.0 1667.0 6200.00
04 Dec, 2023 1718.0 1718.0 1718.0 1718.0 100.00
01 Dec, 2023 1686.0 1720.0 1686.0 1720.0 400.00
30 Nov, 2023 1680.0 1680.0 1680.0 1680.0 -
29 Nov, 2023 1718.0 1718.0 1680.0 1680.0 2600.00
28 Nov, 2023 1720.0 1720.0 1720.0 1720.0 300.00
27 Nov, 2023 1708.0 1723.0 1705.0 1720.0 3700.00
24 Nov, 2023 1735.0 1735.0 1708.0 1708.0 2000.00