Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1874.0 1946.0 1821.0 1854.0 20.8 Thousand
09 May, 2025 1849.0 1859.0 1849.0 1854.0 2600.00
08 May, 2025 1845.0 1847.0 1843.0 1847.0 1300.00
07 May, 2025 1815.0 1855.0 1815.0 1847.0 3400.00
02 May, 2025 1820.0 1825.0 1806.0 1810.0 2900.00
01 May, 2025 1859.0 1861.0 1802.0 1820.0 6100.00
30 Apr, 2025 1869.0 1869.0 1850.0 1861.0 3800.00
28 Apr, 2025 1806.0 1830.0 1800.0 1818.0 1600.00
25 Apr, 2025 1789.0 1794.0 1789.0 1794.0 1600.00
24 Apr, 2025 1779.0 1781.0 1770.0 1781.0 3800.00