Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1725.0 1725.0 1725.0 1725.0 100.00
30 Oct, 2024 1729.0 1729.0 1729.0 1729.0 600.00
29 Oct, 2024 1695.0 1695.0 1683.0 1689.0 500.00
28 Oct, 2024 1725.0 1725.0 1695.0 1695.0 800.00
25 Oct, 2024 1699.0 1731.0 1699.0 1725.0 500.00
24 Oct, 2024 1716.0 1717.0 1698.0 1698.0 2400.00
23 Oct, 2024 1715.0 1717.0 1715.0 1717.0 1900.00
22 Oct, 2024 1742.0 1742.0 1742.0 1742.0 -
21 Oct, 2024 1716.0 1742.0 1716.0 1742.0 600.00
18 Oct, 2024 1751.0 1755.0 1711.0 1715.0 2200.00