Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1760.0 1762.0 1760.0 1760.0 800.00
16 Oct, 2024 1767.0 1767.0 1742.0 1759.0 2300.00
15 Oct, 2024 1805.0 1805.0 1736.0 1767.0 3200.00
11 Oct, 2024 1802.0 1802.0 1802.0 1802.0 100.00
10 Oct, 2024 1802.0 1802.0 1802.0 1802.0 300.00
09 Oct, 2024 1809.0 1809.0 1809.0 1809.0 100.00
08 Oct, 2024 1809.0 1809.0 1809.0 1809.0 100.00
07 Oct, 2024 1832.0 1832.0 1805.0 1805.0 1500.00
04 Oct, 2024 1847.0 1847.0 1847.0 1847.0 -
03 Oct, 2024 1846.0 1847.0 1846.0 1847.0 300.00