Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1761.0 1761.0 1755.0 1759.0 1200.00
13 Sep, 2024 1775.0 1775.0 1761.0 1761.0 1600.00
12 Sep, 2024 1768.0 1768.0 1768.0 1768.0 -
11 Sep, 2024 1800.0 1800.0 1768.0 1768.0 400.00
10 Sep, 2024 1800.0 1817.0 1800.0 1817.0 2400.00
09 Sep, 2024 1773.0 1801.0 1757.0 1801.0 1800.00
08 Sep, 2024 1773.0 1801.0 1757.0 1801.0 1800.00
06 Sep, 2024 1810.0 1839.0 1809.0 1839.0 500.00
05 Sep, 2024 1812.0 1815.0 1810.0 1815.0 600.00
04 Sep, 2024 1824.0 1849.0 1812.0 1812.0 800.00