Showa Paxxs Corporation (3954.T)
JPY 1810.0
(-0.55%)
JPY 1810.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1785.0 | 1802.0 | 1785.0 | 1802.0 | 4100.00 |
| 04 Mar, 2025 | 1803.0 | 1803.0 | 1756.0 | 1793.0 | 15.7 Thousand |
| 03 Mar, 2025 | 1776.0 | 1810.0 | 1752.0 | 1783.0 | 10.9 Thousand |
| 28 Feb, 2025 | 1771.0 | 1774.0 | 1741.0 | 1774.0 | 6800.00 |
| 27 Feb, 2025 | 1763.0 | 1779.0 | 1750.0 | 1771.0 | 7500.00 |
| 26 Feb, 2025 | 1811.0 | 1811.0 | 1751.0 | 1760.0 | 23.9 Thousand |
| 25 Feb, 2025 | 1832.0 | 1877.0 | 1776.0 | 1811.0 | 18.2 Thousand |
| 21 Feb, 2025 | 1847.0 | 1863.0 | 1800.0 | 1837.0 | 5200.00 |
| 20 Feb, 2025 | 1857.0 | 1868.0 | 1820.0 | 1833.0 | 10.5 Thousand |
| 19 Feb, 2025 | 1899.0 | 1930.0 | 1838.0 | 1871.0 | 26.2 Thousand |
PGVI
CHAYO
AFOM
ESIP
CNC
HRYU