Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1891.0 1900.0 1890.0 1900.0 1300.00
17 Feb, 2025 1920.0 1920.0 1811.0 1874.0 6300.00
14 Feb, 2025 1933.0 1933.0 1920.0 1920.0 1400.00
13 Feb, 2025 1945.0 1945.0 1937.0 1937.0 1100.00
12 Feb, 2025 1970.0 1977.0 1886.0 1938.0 8700.00
10 Feb, 2025 1897.0 1980.0 1897.0 1980.0 11.2 Thousand
07 Feb, 2025 1859.0 1897.0 1859.0 1897.0 500.00
06 Feb, 2025 1837.0 1882.0 1837.0 1859.0 1700.00
05 Feb, 2025 1837.0 1837.0 1837.0 1837.0 600.00
04 Feb, 2025 1837.0 1837.0 1837.0 1837.0 -