Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1755.0 1793.0 1752.0 1752.0 1200.00
08 Aug, 2024 1654.0 1755.0 1654.0 1755.0 1800.00
07 Aug, 2024 1660.0 1660.0 1620.0 1652.0 500.00
06 Aug, 2024 1602.0 1743.0 1602.0 1660.0 4100.00
05 Aug, 2024 1801.0 1801.0 1601.0 1601.0 6600.00
02 Aug, 2024 1871.0 1874.0 1814.0 1834.0 3200.00
01 Aug, 2024 1951.0 1951.0 1935.0 1935.0 900.00
31 Jul, 2024 2002.0 2002.0 1951.0 1951.0 1100.00
30 Jul, 2024 2004.0 2004.0 2004.0 2004.0 100.00
29 Jul, 2024 2004.0 2004.0 2004.0 2004.0 -