Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1996.0 1997.0 1996.0 1997.0 1300.00
10 Jul, 2024 2003.0 2003.0 1997.0 1997.0 1000.00
09 Jul, 2024 2030.0 2030.0 2005.0 2005.0 800.00
08 Jul, 2024 2042.0 2042.0 2042.0 2042.0 200.00
05 Jul, 2024 2100.0 2100.0 2001.0 2046.0 3200.00
04 Jul, 2024 2134.0 2134.0 2115.0 2115.0 900.00
03 Jul, 2024 2134.0 2134.0 2134.0 2134.0 200.00
02 Jul, 2024 2134.0 2134.0 2134.0 2134.0 -
01 Jul, 2024 2150.0 2150.0 2134.0 2134.0 300.00
28 Jun, 2024 2100.0 2107.0 2100.0 2107.0 1300.00