Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1799.0 1799.0 1799.0 1799.0 100.00
13 Dec, 2024 1788.0 1814.0 1767.0 1801.0 2600.00
12 Dec, 2024 1757.0 1788.0 1757.0 1788.0 1900.00
11 Dec, 2024 1742.0 1766.0 1730.0 1760.0 2600.00
10 Dec, 2024 1745.0 1745.0 1742.0 1742.0 1400.00
09 Dec, 2024 1768.0 1779.0 1700.0 1722.0 3400.00
06 Dec, 2024 1733.0 1735.0 1728.0 1728.0 1200.00
05 Dec, 2024 1727.0 1733.0 1727.0 1728.0 1200.00
04 Dec, 2024 1733.0 1733.0 1733.0 1733.0 -
03 Dec, 2024 1740.0 1744.0 1733.0 1733.0 1700.00