Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1764.0 1766.0 1764.0 1764.0 700.00
15 Nov, 2024 1760.0 1765.0 1736.0 1762.0 1900.00
14 Nov, 2024 1717.0 1760.0 1712.0 1724.0 6300.00
13 Nov, 2024 1718.0 1718.0 1695.0 1706.0 1500.00
12 Nov, 2024 1820.0 1820.0 1711.0 1711.0 7500.00
11 Nov, 2024 1736.0 1740.0 1705.0 1705.0 1100.00
08 Nov, 2024 1743.0 1744.0 1654.0 1730.0 2800.00
07 Nov, 2024 1741.0 1741.0 1741.0 1741.0 200.00
06 Nov, 2024 1672.0 1701.0 1672.0 1701.0 300.00
05 Nov, 2024 1700.0 1700.0 1698.0 1699.0 900.00