Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2004.0 2004.0 2004.0 2004.0 -
12 Jun, 2024 2004.0 2030.0 2004.0 2004.0 2100.00
11 Jun, 2024 2004.0 2004.0 2004.0 2004.0 100.00
10 Jun, 2024 1991.0 2004.0 1991.0 2004.0 1900.00
07 Jun, 2024 1940.0 1951.0 1920.0 1951.0 2500.00
06 Jun, 2024 1925.0 1943.0 1925.0 1943.0 400.00
05 Jun, 2024 1915.0 1940.0 1915.0 1940.0 300.00
04 Jun, 2024 1916.0 1916.0 1916.0 1916.0 1000.00
03 Jun, 2024 1915.0 1915.0 1915.0 1915.0 -
31 May, 2024 1915.0 1915.0 1915.0 1915.0 100.00