Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1940.0 1940.0 1863.0 1930.0 1100.00
15 May, 2024 1950.0 1950.0 1945.0 1945.0 2500.00
14 May, 2024 1944.0 1945.0 1944.0 1945.0 300.00
13 May, 2024 1918.0 1930.0 1918.0 1930.0 1100.00
10 May, 2024 1918.0 1918.0 1918.0 1918.0 100.00
09 May, 2024 1899.0 1918.0 1860.0 1918.0 1400.00
08 May, 2024 1915.0 1915.0 1875.0 1875.0 600.00
07 May, 2024 1880.0 1880.0 1875.0 1875.0 1100.00
02 May, 2024 1880.0 1880.0 1880.0 1880.0 100.00
01 May, 2024 1875.0 1890.0 1875.0 1890.0 500.00