Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1900.0 1901.0 1873.0 1873.0 9000.00
12 Apr, 2024 1873.0 1873.0 1873.0 1873.0 -
11 Apr, 2024 1873.0 1873.0 1873.0 1873.0 200.00
10 Apr, 2024 1875.0 1875.0 1875.0 1875.0 -
09 Apr, 2024 1875.0 1875.0 1875.0 1875.0 100.00
08 Apr, 2024 1891.0 1919.0 1891.0 1915.0 800.00
05 Apr, 2024 1816.0 1852.0 1816.0 1852.0 500.00
04 Apr, 2024 1856.0 1856.0 1855.0 1855.0 200.00
03 Apr, 2024 1846.0 1857.0 1821.0 1855.0 1700.00
02 Apr, 2024 1867.0 1870.0 1858.0 1870.0 600.00