Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1827.0 1840.0 1805.0 1840.0 1300.00
01 Sep, 2024 1827.0 1840.0 1805.0 1840.0 1300.00
30 Aug, 2024 1826.0 1827.0 1822.0 1827.0 2000.00
29 Aug, 2024 1818.0 1818.0 1818.0 1818.0 700.00
28 Aug, 2024 1818.0 1818.0 1818.0 1818.0 100.00
27 Aug, 2024 1785.0 1820.0 1785.0 1820.0 500.00
26 Aug, 2024 1822.0 1822.0 1776.0 1781.0 600.00
25 Aug, 2024 1822.0 1822.0 1776.0 1781.0 600.00
23 Aug, 2024 1800.0 1800.0 1766.0 1800.0 2700.00
22 Aug, 2024 1800.0 1800.0 1800.0 1800.0 1000.00