Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1880.0 1880.0 1880.0 1880.0 300.00
29 May, 2024 1881.0 1895.0 1881.0 1895.0 700.00
28 May, 2024 1888.0 1889.0 1888.0 1889.0 200.00
27 May, 2024 1956.0 1956.0 1901.0 1901.0 1300.00
24 May, 2024 1973.0 1973.0 1966.0 1966.0 700.00
23 May, 2024 1974.0 1974.0 1974.0 1974.0 800.00
22 May, 2024 2000.0 2000.0 1950.0 1970.0 400.00
21 May, 2024 1938.0 2028.0 1938.0 2004.0 3400.00
20 May, 2024 1875.0 1930.0 1860.0 1930.0 1900.00
17 May, 2024 1930.0 1930.0 1876.0 1876.0 1300.00