Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2005.0 2005.0 2002.0 2004.0 500.00
25 Jul, 2024 2028.0 2028.0 2000.0 2002.0 1700.00
24 Jul, 2024 2002.0 2030.0 2002.0 2028.0 1600.00
23 Jul, 2024 2005.0 2007.0 2003.0 2007.0 900.00
22 Jul, 2024 2003.0 2007.0 2003.0 2007.0 200.00
19 Jul, 2024 2019.0 2019.0 2019.0 2019.0 200.00
18 Jul, 2024 2031.0 2031.0 2000.0 2015.0 800.00
17 Jul, 2024 2030.0 2030.0 2030.0 2030.0 600.00
16 Jul, 2024 2030.0 2030.0 2011.0 2011.0 500.00
12 Jul, 2024 1997.0 2028.0 1950.0 1998.0 3500.00