Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1819.0 1850.0 1794.0 1801.0 3200.00
27 Dec, 2024 1810.0 1810.0 1800.0 1800.0 200.00
26 Dec, 2024 1818.0 1818.0 1801.0 1801.0 500.00
25 Dec, 2024 1818.0 1818.0 1818.0 1818.0 500.00
24 Dec, 2024 1801.0 1801.0 1781.0 1781.0 1100.00
23 Dec, 2024 1800.0 1800.0 1783.0 1783.0 200.00
20 Dec, 2024 1790.0 1790.0 1780.0 1780.0 200.00
19 Dec, 2024 1790.0 1790.0 1790.0 1790.0 100.00
18 Dec, 2024 1780.0 1790.0 1780.0 1790.0 700.00
17 Dec, 2024 1800.0 1800.0 1775.0 1775.0 1100.00