Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1853.0 1872.0 1837.0 1837.0 1800.00
31 Jan, 2025 1824.0 1824.0 1824.0 1824.0 -
30 Jan, 2025 1824.0 1824.0 1824.0 1824.0 100.00
29 Jan, 2025 1844.0 1848.0 1817.0 1840.0 1100.00
28 Jan, 2025 1810.0 1810.0 1810.0 1810.0 -
27 Jan, 2025 1838.0 1838.0 1810.0 1810.0 700.00
24 Jan, 2025 1798.0 1839.0 1798.0 1839.0 1700.00
23 Jan, 2025 1798.0 1798.0 1798.0 1798.0 100.00
22 Jan, 2025 1800.0 1800.0 1790.0 1791.0 1800.00
21 Jan, 2025 1820.0 1856.0 1762.0 1762.0 1900.00