Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1800.0 1800.0 1800.0 1800.0 1000.00
21 Aug, 2024 1802.0 1802.0 1802.0 1802.0 -
20 Aug, 2024 1789.0 1802.0 1762.0 1802.0 2500.00
19 Aug, 2024 1799.0 1802.0 1762.0 1791.0 2200.00
18 Aug, 2024 1799.0 1802.0 1762.0 1791.0 2200.00
16 Aug, 2024 1805.0 1805.0 1781.0 1801.0 1200.00
15 Aug, 2024 1781.0 1811.0 1781.0 1801.0 3400.00
14 Aug, 2024 1786.0 1786.0 1765.0 1781.0 2000.00
13 Aug, 2024 1763.0 1794.0 1762.0 1793.0 1600.00
12 Aug, 2024 1763.0 1794.0 1762.0 1793.0 1600.00