Showa Paxxs Corporation (3954.T)

JPY 1810.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1851.0 1874.0 1851.0 1874.0 11.3 Thousand
18 Mar, 2025 1849.0 1886.0 1846.0 1870.0 4100.00
17 Mar, 2025 1809.0 1843.0 1809.0 1842.0 4500.00
14 Mar, 2025 1800.0 1810.0 1800.0 1801.0 17.4 Thousand
13 Mar, 2025 1827.0 1846.0 1825.0 1831.0 2100.00
12 Mar, 2025 1810.0 1825.0 1810.0 1819.0 800.00
11 Mar, 2025 1839.0 1841.0 1783.0 1820.0 5800.00
10 Mar, 2025 1831.0 1867.0 1811.0 1840.0 9700.00
07 Mar, 2025 1800.0 1807.0 1786.0 1807.0 2400.00
06 Mar, 2025 1802.0 1815.0 1793.0 1801.0 2200.00