Showa Paxxs Corporation (3954.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1845.0 1845.0 1845.0 1845.0 100.00
01 Oct, 2024 1815.0 1845.0 1814.0 1845.0 400.00
30 Sep, 2024 1884.0 1884.0 1804.0 1820.0 300.00
27 Sep, 2024 1904.0 1904.0 1904.0 1904.0 -
26 Sep, 2024 1887.0 1907.0 1875.0 1904.0 1200.00
25 Sep, 2024 1781.0 1907.0 1781.0 1886.0 1700.00
24 Sep, 2024 1794.0 1794.0 1781.0 1781.0 400.00
20 Sep, 2024 1796.0 1796.0 1793.0 1793.0 700.00
19 Sep, 2024 1760.0 1762.0 1760.0 1762.0 4800.00
18 Sep, 2024 1759.0 1760.0 1756.0 1760.0 2100.00