The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3600.0 3620.0 3570.0 3575.0 18.7 Thousand
14 Nov, 2024 3620.0 3625.0 3585.0 3600.0 18.2 Thousand
13 Nov, 2024 3635.0 3635.0 3595.0 3600.0 21.5 Thousand
12 Nov, 2024 3645.0 3670.0 3625.0 3635.0 17.9 Thousand
11 Nov, 2024 3715.0 3715.0 3640.0 3645.0 16.9 Thousand
08 Nov, 2024 3775.0 3775.0 3705.0 3715.0 18.3 Thousand
07 Nov, 2024 3745.0 3775.0 3700.0 3775.0 28.6 Thousand
06 Nov, 2024 3710.0 3740.0 3655.0 3740.0 32.1 Thousand
05 Nov, 2024 3750.0 3765.0 3715.0 3750.0 14.3 Thousand
01 Nov, 2024 3735.0 3755.0 3680.0 3715.0 12.9 Thousand