The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3695.0 3765.0 3675.0 3745.0 21.8 Thousand
30 Oct, 2024 3665.0 3715.0 3665.0 3700.0 45 Thousand
29 Oct, 2024 3695.0 3700.0 3655.0 3675.0 13.4 Thousand
28 Oct, 2024 3660.0 3700.0 3655.0 3695.0 12.3 Thousand
25 Oct, 2024 3720.0 3725.0 3650.0 3660.0 12.5 Thousand
24 Oct, 2024 3705.0 3725.0 3700.0 3720.0 10.9 Thousand
23 Oct, 2024 3715.0 3735.0 3700.0 3705.0 10.2 Thousand
22 Oct, 2024 3735.0 3755.0 3710.0 3730.0 21.9 Thousand
21 Oct, 2024 3735.0 3740.0 3695.0 3735.0 19.5 Thousand
18 Oct, 2024 3770.0 3770.0 3730.0 3730.0 10 Thousand