The Pack Corporation (3950.T)
JPY 3190.0
(-0.78%)
JPY 3190.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3400.0 | 3425.0 | 3350.0 | 3350.0 | 22.1 Thousand |
| 31 Mar, 2025 | 3445.0 | 3455.0 | 3350.0 | 3380.0 | 30 Thousand |
| 28 Mar, 2025 | 3470.0 | 3480.0 | 3440.0 | 3455.0 | 25.6 Thousand |
| 27 Mar, 2025 | 3405.0 | 3470.0 | 3400.0 | 3455.0 | 32.1 Thousand |
| 26 Mar, 2025 | 3395.0 | 3430.0 | 3385.0 | 3420.0 | 28.5 Thousand |
| 25 Mar, 2025 | 3345.0 | 3395.0 | 3345.0 | 3380.0 | 16.5 Thousand |
| 24 Mar, 2025 | 3410.0 | 3410.0 | 3340.0 | 3345.0 | 14.4 Thousand |
| 21 Mar, 2025 | 3360.0 | 3385.0 | 3315.0 | 3370.0 | 32.2 Thousand |
| 19 Mar, 2025 | 3340.0 | 3370.0 | 3340.0 | 3360.0 | 10.8 Thousand |
| 18 Mar, 2025 | 3345.0 | 3360.0 | 3330.0 | 3330.0 | 18 Thousand |
603045
BTAEF
EYEN
6674
DAKT
ETWO-WT