The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3590.0 3630.0 3565.0 3580.0 47.1 Thousand
27 Dec, 2024 3550.0 3610.0 3530.0 3605.0 131.2 Thousand
26 Dec, 2024 3560.0 3615.0 3560.0 3600.0 289.7 Thousand
25 Dec, 2024 3545.0 3600.0 3545.0 3600.0 185.2 Thousand
24 Dec, 2024 3505.0 3560.0 3505.0 3545.0 155.5 Thousand
23 Dec, 2024 3490.0 3550.0 3490.0 3545.0 169.2 Thousand
20 Dec, 2024 3505.0 3610.0 3490.0 3490.0 188.6 Thousand
19 Dec, 2024 3505.0 3580.0 3505.0 3555.0 84.9 Thousand
18 Dec, 2024 3540.0 3585.0 3540.0 3550.0 45 Thousand
17 Dec, 2024 3535.0 3555.0 3530.0 3550.0 36.9 Thousand