The Pack Corporation (3950.T)
JPY 3190.0
(-0.78%)
JPY 3190.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3080.0 | 3080.0 | 3065.0 | 3080.0 | 1900.00 |
| 22 May, 2025 | 3085.0 | 3085.0 | 3045.0 | 3060.0 | 6200.00 |
| 21 May, 2025 | 3090.0 | 3110.0 | 3085.0 | 3095.0 | 3100.00 |
| 20 May, 2025 | 3145.0 | 3155.0 | 3120.0 | 3120.0 | 3900.00 |
| 19 May, 2025 | 3150.0 | 3155.0 | 3135.0 | 3140.0 | 6200.00 |
| 16 May, 2025 | 3105.0 | 3170.0 | 3090.0 | 3150.0 | 51.3 Thousand |
| 15 May, 2025 | 3100.0 | 3120.0 | 3065.0 | 3105.0 | 42.2 Thousand |
| 14 May, 2025 | 3155.0 | 3155.0 | 3065.0 | 3105.0 | 39.4 Thousand |
| 13 May, 2025 | 3195.0 | 3195.0 | 3130.0 | 3165.0 | 37.7 Thousand |
| 12 May, 2025 | 3230.0 | 3265.0 | 3215.0 | 3265.0 | 19.6 Thousand |
603045
BTAEF
EYEN
6674
DAKT
ETWO-WT