The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3510.0 3565.0 3510.0 3540.0 51.8 Thousand
12 Dec, 2024 3530.0 3560.0 3530.0 3530.0 60.5 Thousand
11 Dec, 2024 3530.0 3545.0 3515.0 3540.0 42.4 Thousand
10 Dec, 2024 3585.0 3585.0 3530.0 3530.0 52.3 Thousand
09 Dec, 2024 3585.0 3605.0 3575.0 3580.0 33.1 Thousand
06 Dec, 2024 3620.0 3625.0 3565.0 3580.0 26.3 Thousand
05 Dec, 2024 3615.0 3620.0 3605.0 3610.0 22.9 Thousand
04 Dec, 2024 3625.0 3660.0 3600.0 3615.0 20.4 Thousand
03 Dec, 2024 3630.0 3660.0 3620.0 3645.0 21.7 Thousand
02 Dec, 2024 3570.0 3595.0 3555.0 3595.0 20.6 Thousand