The Pack Corporation (3950.T)

JPY 3190.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3335.0 3335.0 3285.0 3310.0 21.6 Thousand
22 Apr, 2025 3250.0 3295.0 3250.0 3280.0 26.3 Thousand
21 Apr, 2025 3220.0 3255.0 3210.0 3230.0 23.5 Thousand
18 Apr, 2025 3205.0 3235.0 3190.0 3225.0 23.5 Thousand
17 Apr, 2025 3140.0 3190.0 3135.0 3175.0 19.9 Thousand
16 Apr, 2025 3155.0 3175.0 3140.0 3140.0 23.2 Thousand
15 Apr, 2025 3185.0 3190.0 3145.0 3145.0 8500.00
14 Apr, 2025 3165.0 3175.0 3140.0 3140.0 17.2 Thousand
11 Apr, 2025 3100.0 3150.0 3035.0 3140.0 22 Thousand
10 Apr, 2025 3200.0 3210.0 3115.0 3160.0 32.7 Thousand