The Pack Corporation (3950.T)
JPY 3190.0
(-0.78%)
JPY 3190.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3230.0 | 3265.0 | 3215.0 | 3265.0 | 19.6 Thousand |
| 09 May, 2025 | 3200.0 | 3345.0 | 3075.0 | 3190.0 | 79.7 Thousand |
| 08 May, 2025 | 3225.0 | 3225.0 | 3150.0 | 3200.0 | 43.7 Thousand |
| 07 May, 2025 | 3170.0 | 3220.0 | 3160.0 | 3200.0 | 17.2 Thousand |
| 02 May, 2025 | 3220.0 | 3220.0 | 3160.0 | 3190.0 | 19.6 Thousand |
| 01 May, 2025 | 3235.0 | 3245.0 | 3200.0 | 3215.0 | 15.7 Thousand |
| 30 Apr, 2025 | 3250.0 | 3250.0 | 3200.0 | 3245.0 | 14.5 Thousand |
| 28 Apr, 2025 | 3275.0 | 3280.0 | 3235.0 | 3260.0 | 15 Thousand |
| 25 Apr, 2025 | 3315.0 | 3320.0 | 3280.0 | 3280.0 | 11.7 Thousand |
| 24 Apr, 2025 | 3335.0 | 3350.0 | 3295.0 | 3315.0 | 15.5 Thousand |
603045
BTAEF
EYEN
6674
DAKT
ETWO-WT