The Pack Corporation (3950.T)
JPY 3190.0
(-0.78%)
JPY 3190.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3155.0 | 3175.0 | 3140.0 | 3140.0 | 23.2 Thousand |
| 15 Apr, 2025 | 3185.0 | 3190.0 | 3145.0 | 3145.0 | 8500.00 |
| 14 Apr, 2025 | 3165.0 | 3175.0 | 3140.0 | 3140.0 | 17.2 Thousand |
| 11 Apr, 2025 | 3100.0 | 3150.0 | 3035.0 | 3140.0 | 22 Thousand |
| 10 Apr, 2025 | 3200.0 | 3210.0 | 3115.0 | 3160.0 | 32.7 Thousand |
| 09 Apr, 2025 | 2980.0 | 3030.0 | 2928.0 | 2997.0 | 32.8 Thousand |
| 08 Apr, 2025 | 2971.0 | 3035.0 | 2950.0 | 3005.0 | 26.9 Thousand |
| 07 Apr, 2025 | 2876.0 | 2949.0 | 2781.0 | 2871.0 | 47.3 Thousand |
| 04 Apr, 2025 | 3170.0 | 3180.0 | 3015.0 | 3075.0 | 42.2 Thousand |
| 03 Apr, 2025 | 3215.0 | 3225.0 | 3185.0 | 3210.0 | 32.4 Thousand |
603045
BTAEF
EYEN
6674
DAKT
ETWO-WT