The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3480.0 3520.0 3470.0 3520.0 18.6 Thousand
16 Jan, 2025 3535.0 3535.0 3455.0 3500.0 26.7 Thousand
15 Jan, 2025 3480.0 3530.0 3480.0 3525.0 26.6 Thousand
14 Jan, 2025 3410.0 3495.0 3405.0 3485.0 39.1 Thousand
10 Jan, 2025 3390.0 3425.0 3385.0 3420.0 38.4 Thousand
09 Jan, 2025 3450.0 3455.0 3400.0 3425.0 60.5 Thousand
08 Jan, 2025 3590.0 3605.0 3465.0 3470.0 58.1 Thousand
07 Jan, 2025 3615.0 3615.0 3580.0 3600.0 52.7 Thousand
06 Jan, 2025 3615.0 3650.0 3585.0 3615.0 47.6 Thousand
30 Dec, 2024 3590.0 3630.0 3565.0 3580.0 47.1 Thousand