The Pack Corporation (3950.T)

JPY 3190.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3255.0 3290.0 3255.0 3285.0 11.2 Thousand
28 Feb, 2025 3280.0 3290.0 3230.0 3230.0 14.9 Thousand
27 Feb, 2025 3260.0 3285.0 3250.0 3280.0 10.7 Thousand
26 Feb, 2025 3260.0 3280.0 3240.0 3275.0 19.8 Thousand
25 Feb, 2025 3265.0 3265.0 3220.0 3255.0 15.2 Thousand
21 Feb, 2025 3360.0 3360.0 3225.0 3245.0 32.4 Thousand
20 Feb, 2025 3350.0 3410.0 3350.0 3375.0 25.7 Thousand
19 Feb, 2025 3370.0 3405.0 3370.0 3370.0 19.6 Thousand
18 Feb, 2025 3330.0 3385.0 3330.0 3360.0 14.6 Thousand
17 Feb, 2025 3320.0 3335.0 3310.0 3335.0 15 Thousand