The Pack Corporation (3950.T)

JPY 3190.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 3320.0 3335.0 3310.0 3335.0 15 Thousand
14 Feb, 2025 3340.0 3340.0 3285.0 3325.0 18 Thousand
13 Feb, 2025 3325.0 3345.0 3250.0 3330.0 41.4 Thousand
12 Feb, 2025 3335.0 3335.0 3275.0 3295.0 25.8 Thousand
10 Feb, 2025 3275.0 3345.0 3265.0 3265.0 32.3 Thousand
07 Feb, 2025 3275.0 3295.0 3255.0 3290.0 20.3 Thousand
06 Feb, 2025 3265.0 3305.0 3255.0 3255.0 24 Thousand
05 Feb, 2025 3335.0 3335.0 3245.0 3265.0 23.1 Thousand
04 Feb, 2025 3365.0 3380.0 3280.0 3290.0 28 Thousand
03 Feb, 2025 3530.0 3535.0 3270.0 3295.0 87.4 Thousand