The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3705.0 3705.0 3635.0 3700.0 32.8 Thousand
13 Sep, 2024 3680.0 3685.0 3645.0 3685.0 22.8 Thousand
12 Sep, 2024 3655.0 3695.0 3630.0 3680.0 23.5 Thousand
11 Sep, 2024 3685.0 3685.0 3590.0 3610.0 19 Thousand
10 Sep, 2024 3765.0 3775.0 3685.0 3685.0 15.6 Thousand
09 Sep, 2024 3750.0 3770.0 3720.0 3765.0 10.1 Thousand
08 Sep, 2024 3750.0 3770.0 3720.0 3765.0 10.1 Thousand
06 Sep, 2024 3825.0 3830.0 3770.0 3770.0 15.2 Thousand
05 Sep, 2024 3775.0 3815.0 3765.0 3790.0 11.6 Thousand
04 Sep, 2024 3850.0 3865.0 3740.0 3775.0 14.5 Thousand