The Pack Corporation (3950.T)

JPY 3190.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3530.0 3535.0 3270.0 3295.0 87.4 Thousand
31 Jan, 2025 3495.0 3535.0 3485.0 3535.0 14.6 Thousand
30 Jan, 2025 3465.0 3505.0 3465.0 3505.0 16.5 Thousand
29 Jan, 2025 3500.0 3500.0 3475.0 3480.0 7700.00
28 Jan, 2025 3430.0 3505.0 3430.0 3500.0 16.9 Thousand
27 Jan, 2025 3480.0 3480.0 3445.0 3470.0 10.6 Thousand
24 Jan, 2025 3455.0 3455.0 3415.0 3430.0 16.6 Thousand
23 Jan, 2025 3500.0 3500.0 3425.0 3435.0 18.3 Thousand
22 Jan, 2025 3535.0 3535.0 3480.0 3500.0 12.5 Thousand
21 Jan, 2025 3500.0 3505.0 3480.0 3490.0 16.1 Thousand