The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3840.0 3855.0 3805.0 3850.0 11.1 Thousand
02 Sep, 2024 3805.0 3820.0 3750.0 3820.0 22.8 Thousand
01 Sep, 2024 3805.0 3820.0 3750.0 3820.0 22.8 Thousand
30 Aug, 2024 3785.0 3825.0 3785.0 3800.0 6500.00
29 Aug, 2024 3765.0 3800.0 3760.0 3785.0 10.4 Thousand
28 Aug, 2024 3770.0 3795.0 3755.0 3785.0 14.8 Thousand
27 Aug, 2024 3775.0 3835.0 3760.0 3815.0 12.4 Thousand
26 Aug, 2024 3760.0 3810.0 3760.0 3765.0 13.8 Thousand
25 Aug, 2024 3760.0 3810.0 3760.0 3765.0 13.8 Thousand
23 Aug, 2024 3820.0 3820.0 3760.0 3760.0 7700.00