The Pack Corporation (3950.T)
JPY 3190.0
(-0.78%)
JPY 3190.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3615.0 | 3650.0 | 3585.0 | 3615.0 | 47.6 Thousand |
| 30 Dec, 2024 | 3590.0 | 3630.0 | 3565.0 | 3580.0 | 47.1 Thousand |
| 27 Dec, 2024 | 3550.0 | 3610.0 | 3530.0 | 3605.0 | 131.2 Thousand |
| 26 Dec, 2024 | 3560.0 | 3615.0 | 3560.0 | 3600.0 | 289.7 Thousand |
| 25 Dec, 2024 | 3545.0 | 3600.0 | 3545.0 | 3600.0 | 185.2 Thousand |
| 24 Dec, 2024 | 3505.0 | 3560.0 | 3505.0 | 3545.0 | 155.5 Thousand |
| 23 Dec, 2024 | 3490.0 | 3550.0 | 3490.0 | 3545.0 | 169.2 Thousand |
| 20 Dec, 2024 | 3505.0 | 3610.0 | 3490.0 | 3490.0 | 188.6 Thousand |
| 19 Dec, 2024 | 3505.0 | 3580.0 | 3505.0 | 3555.0 | 84.9 Thousand |
| 18 Dec, 2024 | 3540.0 | 3585.0 | 3540.0 | 3550.0 | 45 Thousand |
603045
BTAEF
EYEN
6674
DAKT
ETWO-WT