The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3625.0 3665.0 3495.0 3575.0 38.9 Thousand
08 Aug, 2024 3450.0 3590.0 3450.0 3555.0 20.2 Thousand
07 Aug, 2024 3595.0 3650.0 3475.0 3510.0 52.5 Thousand
06 Aug, 2024 3495.0 3575.0 3330.0 3525.0 38.3 Thousand
05 Aug, 2024 3500.0 3525.0 3205.0 3355.0 46.4 Thousand
02 Aug, 2024 3740.0 3740.0 3595.0 3605.0 43.2 Thousand
01 Aug, 2024 3960.0 3960.0 3800.0 3810.0 26.5 Thousand
31 Jul, 2024 3850.0 3925.0 3810.0 3925.0 23 Thousand
30 Jul, 2024 3895.0 3895.0 3815.0 3850.0 30.1 Thousand
29 Jul, 2024 3830.0 3895.0 3830.0 3895.0 14.2 Thousand