The Pack Corporation (3950.T)

JPY 3555.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3965.0 3970.0 3910.0 3945.0 17.6 Thousand
18 Jul, 2024 4005.0 4145.0 4000.0 4035.0 43.3 Thousand
17 Jul, 2024 3990.0 4015.0 3975.0 4015.0 30.2 Thousand
16 Jul, 2024 3960.0 3990.0 3960.0 3980.0 16.1 Thousand
12 Jul, 2024 3935.0 3970.0 3915.0 3945.0 23.4 Thousand
11 Jul, 2024 3920.0 3950.0 3905.0 3935.0 24.9 Thousand
10 Jul, 2024 3900.0 3900.0 3855.0 3880.0 23.1 Thousand
09 Jul, 2024 3860.0 3900.0 3860.0 3870.0 25.8 Thousand
08 Jul, 2024 3860.0 3875.0 3810.0 3845.0 24.1 Thousand
05 Jul, 2024 3930.0 3930.0 3845.0 3860.0 19.3 Thousand