The Pack Corporation (3950.T)
JPY 3190.0
(-0.78%)
JPY 3190.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3630.0 | 3660.0 | 3620.0 | 3645.0 | 21.7 Thousand |
| 02 Dec, 2024 | 3570.0 | 3595.0 | 3555.0 | 3595.0 | 20.6 Thousand |
| 29 Nov, 2024 | 3600.0 | 3610.0 | 3565.0 | 3565.0 | 14.3 Thousand |
| 28 Nov, 2024 | 3570.0 | 3615.0 | 3560.0 | 3600.0 | 23.6 Thousand |
| 27 Nov, 2024 | 3590.0 | 3590.0 | 3520.0 | 3575.0 | 34.6 Thousand |
| 26 Nov, 2024 | 3590.0 | 3610.0 | 3575.0 | 3590.0 | 24.1 Thousand |
| 25 Nov, 2024 | 3600.0 | 3625.0 | 3575.0 | 3590.0 | 29.8 Thousand |
| 22 Nov, 2024 | 3560.0 | 3600.0 | 3560.0 | 3600.0 | 16.2 Thousand |
| 21 Nov, 2024 | 3560.0 | 3580.0 | 3550.0 | 3565.0 | 11.3 Thousand |
| 20 Nov, 2024 | 3555.0 | 3565.0 | 3520.0 | 3550.0 | 21 Thousand |
603045
BTAEF
EYEN
6674
DAKT
ETWO-WT